Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1982 11.0 11.0 10.0 11.0 182.3 Thousand
11 Oct, 1982 10.25 10.25 9.75 10.25 52.7 Thousand
08 Oct, 1982 10.0 10.13 9.88 10.0 57.3 Thousand
07 Oct, 1982 10.0 10.88 10.0 10.0 136.9 Thousand
06 Oct, 1982 10.88 10.88 10.13 10.88 107.2 Thousand
05 Oct, 1982 10.38 10.38 10.13 10.38 31.7 Thousand
04 Oct, 1982 10.25 10.38 10.13 10.25 25.9 Thousand
01 Oct, 1982 10.38 10.5 10.13 10.38 49.3 Thousand
30 Sep, 1982 10.25 10.38 10.0 10.25 45.4 Thousand
29 Sep, 1982 10.25 10.25 10.0 10.25 24.2 Thousand