Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1982 11.0 11.0 10.63 11.0 126.5 Thousand
21 Dec, 1982 10.63 10.75 10.13 10.63 36.1 Thousand
20 Dec, 1982 10.13 10.38 9.75 10.13 202.5 Thousand
17 Dec, 1982 10.0 10.5 9.75 10.0 190 Thousand
16 Dec, 1982 10.25 10.5 10.25 10.25 130.5 Thousand
15 Dec, 1982 10.13 10.88 10.13 10.13 53.5 Thousand
14 Dec, 1982 11.0 12.13 10.75 11.0 63.1 Thousand
13 Dec, 1982 11.5 11.88 11.5 11.5 35.3 Thousand
10 Dec, 1982 11.63 12.0 11.38 11.63 74.9 Thousand
09 Dec, 1982 11.5 12.13 10.75 11.5 204.5 Thousand