Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1982 13.5 13.63 13.25 13.5 15.5 Thousand
01 Jul, 1982 13.5 14.0 13.5 13.5 15.5 Thousand
30 Jun, 1982 14.0 14.5 13.88 14.0 17.3 Thousand
29 Jun, 1982 14.25 14.63 14.25 14.25 19.3 Thousand
28 Jun, 1982 14.5 14.75 14.25 14.5 6800.00
25 Jun, 1982 14.25 14.75 14.25 14.25 25.7 Thousand
24 Jun, 1982 14.63 15.5 14.25 14.63 91.5 Thousand
23 Jun, 1982 15.25 15.25 14.13 15.25 30.1 Thousand
22 Jun, 1982 14.63 14.63 13.63 14.63 40.7 Thousand
21 Jun, 1982 13.75 13.88 13.25 13.75 248.2 Thousand