Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1982 15.0 15.75 14.63 15.0 51.4 Thousand
03 Jun, 1982 16.0 16.63 15.88 16.0 28.6 Thousand
02 Jun, 1982 16.0 16.13 15.25 16.0 23.9 Thousand
01 Jun, 1982 15.38 15.88 15.38 15.38 28.8 Thousand
28 May, 1982 15.88 16.38 15.38 15.88 40 Thousand
27 May, 1982 16.0 16.63 15.75 16.0 68.6 Thousand
26 May, 1982 16.5 18.13 16.13 16.5 366.6 Thousand
25 May, 1982 18.0 18.0 17.0 18.0 108.2 Thousand
24 May, 1982 17.25 17.25 16.38 17.25 64 Thousand
21 May, 1982 16.5 16.75 16.13 16.5 28.4 Thousand