Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1982 15.13 15.13 13.88 15.13 55.7 Thousand
23 Feb, 1982 14.25 14.25 13.25 14.25 46 Thousand
22 Feb, 1982 13.63 14.88 13.5 13.63 61.7 Thousand
19 Feb, 1982 14.38 14.75 13.88 14.38 33.1 Thousand
18 Feb, 1982 14.5 14.88 14.38 14.5 55.1 Thousand
17 Feb, 1982 14.63 15.38 14.5 14.63 133.7 Thousand
16 Feb, 1982 14.88 15.13 12.88 14.88 143.4 Thousand
12 Feb, 1982 13.5 13.88 12.25 13.5 85.8 Thousand
11 Feb, 1982 12.25 12.88 12.0 12.25 62.8 Thousand
10 Feb, 1982 12.0 12.25 12.0 12.0 40.2 Thousand