Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1982 12.75 12.88 12.75 12.75 18.1 Thousand
25 Jan, 1982 13.0 13.13 13.0 13.0 19.6 Thousand
22 Jan, 1982 13.75 13.88 13.75 13.75 48.3 Thousand
21 Jan, 1982 13.75 14.0 13.75 13.75 24.6 Thousand
20 Jan, 1982 13.38 13.75 13.38 13.38 28.6 Thousand
19 Jan, 1982 13.63 13.88 13.63 13.63 29.7 Thousand
18 Jan, 1982 14.0 14.25 14.0 14.0 33.6 Thousand
15 Jan, 1982 14.25 14.38 14.25 14.25 61.1 Thousand
14 Jan, 1982 12.25 12.5 12.25 12.25 25.2 Thousand
13 Jan, 1982 12.5 12.75 12.5 12.5 49.2 Thousand