Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1981 23.25 23.5 23.25 23.25 15.2 Thousand
24 Dec, 1981 23.75 23.88 23.75 23.75 7600.00
23 Dec, 1981 23.75 23.88 23.75 23.75 19.2 Thousand
22 Dec, 1981 23.88 24.13 23.88 23.88 22.2 Thousand
21 Dec, 1981 24.38 24.63 24.38 24.38 31 Thousand
18 Dec, 1981 23.88 24.0 23.88 23.88 68.9 Thousand
17 Dec, 1981 23.0 23.25 23.0 23.0 85.8 Thousand
16 Dec, 1981 22.25 22.5 22.25 22.25 48.7 Thousand
15 Dec, 1981 24.0 24.25 24.0 24.0 98.3 Thousand
14 Dec, 1981 24.38 24.5 24.38 24.38 37.4 Thousand