Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1981 29.0 29.13 29.0 29.0 75.4 Thousand
25 Nov, 1981 28.5 28.75 28.5 28.5 75.3 Thousand
24 Nov, 1981 28.63 28.88 28.63 28.63 49.5 Thousand
23 Nov, 1981 28.25 28.38 28.25 28.25 43.1 Thousand
20 Nov, 1981 28.0 28.13 28.0 28.0 33.6 Thousand
19 Nov, 1981 27.5 27.63 27.5 27.5 45.7 Thousand
18 Nov, 1981 27.25 27.38 27.25 27.25 48.4 Thousand
17 Nov, 1981 27.0 27.13 27.0 27.0 41.5 Thousand
16 Nov, 1981 27.0 27.25 27.0 27.0 54.9 Thousand
13 Nov, 1981 28.88 29.13 28.88 28.88 78.6 Thousand