Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1981 25.63 25.75 25.63 25.63 68 Thousand
28 Oct, 1981 26.5 26.5 26.5 26.5 108.5 Thousand
27 Oct, 1981 25.5 25.75 25.5 25.5 215.9 Thousand
26 Oct, 1981 23.25 23.5 23.25 23.25 173.1 Thousand
23 Oct, 1981 23.63 23.75 23.63 23.63 34.6 Thousand
22 Oct, 1981 23.5 23.75 23.5 23.5 53.1 Thousand
21 Oct, 1981 24.38 24.5 24.38 24.38 77.5 Thousand
20 Oct, 1981 24.38 24.5 24.38 24.38 84.7 Thousand
19 Oct, 1981 24.13 24.25 24.13 24.13 87.5 Thousand
16 Oct, 1981 23.13 23.38 23.13 23.13 88.9 Thousand