Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1981 18.88 19.13 18.88 18.88 21.8 Thousand
16 Sep, 1981 20.0 20.25 20.0 20.0 24.1 Thousand
15 Sep, 1981 20.5 20.88 20.5 20.5 24.8 Thousand
14 Sep, 1981 20.75 21.0 20.75 20.75 37.4 Thousand
11 Sep, 1981 22.25 22.5 22.25 22.25 27.1 Thousand
10 Sep, 1981 21.5 21.88 21.5 21.5 47.6 Thousand
09 Sep, 1981 20.0 20.13 20.0 20.0 14.9 Thousand
08 Sep, 1981 19.0 19.13 19.0 19.0 48.1 Thousand
04 Sep, 1981 18.88 19.13 18.88 18.88 88.1 Thousand
03 Sep, 1981 20.0 20.25 20.0 20.0 36.8 Thousand