Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1981 25.88 26.13 25.88 25.88 117.2 Thousand
05 Jun, 1981 26.38 26.5 26.38 26.38 139 Thousand
04 Jun, 1981 25.75 26.13 25.75 25.75 347.3 Thousand
03 Jun, 1981 23.5 23.75 23.5 23.5 111 Thousand
02 Jun, 1981 22.88 23.13 22.88 22.88 177.7 Thousand
01 Jun, 1981 23.0 23.25 23.0 23.0 177 Thousand
29 May, 1981 24.13 24.38 24.13 24.13 259.4 Thousand
28 May, 1981 24.75 25.0 24.75 24.75 268.7 Thousand
27 May, 1981 23.38 23.5 23.38 23.38 267.3 Thousand
26 May, 1981 20.75 20.88 20.75 20.75 110.5 Thousand