Advanced Drainage Systems Inc (WMS)

USD 143.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 12.0 12.25 12.0 12.0 27.1 Thousand
03 Mar, 1981 12.25 12.38 12.25 12.25 54.2 Thousand
02 Mar, 1981 12.75 12.88 12.75 12.75 60.3 Thousand
27 Feb, 1981 12.88 13.0 12.88 12.88 228.8 Thousand
26 Feb, 1981 12.25 12.5 12.25 12.25 239.4 Thousand