Advanced Drainage Systems Inc (WMS)

USD 141.96

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1981 12.5 12.75 12.5 12.5 81.3 Thousand
02 Apr, 1981 11.75 12.0 11.75 11.75 23.7 Thousand
01 Apr, 1981 12.0 12.13 12.0 12.0 26.6 Thousand
31 Mar, 1981 11.88 12.0 11.88 11.88 21.6 Thousand
30 Mar, 1981 11.75 12.0 11.75 11.75 10.2 Thousand
27 Mar, 1981 11.25 11.5 11.25 11.25 6700.00
26 Mar, 1981 11.63 11.88 11.63 11.63 11.5 Thousand
25 Mar, 1981 11.88 12.0 11.88 11.88 9800.00
24 Mar, 1981 12.0 12.13 12.0 12.0 25.4 Thousand
23 Mar, 1981 12.0 12.13 12.0 12.0 35 Thousand