Advanced Drainage Systems Inc (WMS)

USD 141.96

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1981 16.0 16.25 16.0 16.0 99.7 Thousand
16 Apr, 1981 16.63 16.75 16.63 16.63 119.2 Thousand
15 Apr, 1981 16.0 16.13 16.0 16.0 131 Thousand
14 Apr, 1981 14.88 15.0 14.88 14.88 95.2 Thousand
13 Apr, 1981 14.75 15.0 14.75 14.75 143.5 Thousand
10 Apr, 1981 15.13 15.25 15.13 15.13 406 Thousand
09 Apr, 1981 14.38 14.5 14.38 14.38 176.8 Thousand
08 Apr, 1981 14.5 14.75 14.5 14.5 74.2 Thousand
07 Apr, 1981 13.88 14.0 13.88 13.88 94.6 Thousand
06 Apr, 1981 13.13 13.38 13.13 13.13 62.3 Thousand