Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1981 23.25 23.5 23.25 23.25 50.9 Thousand
20 Jul, 1981 22.88 23.13 22.88 22.88 32 Thousand
17 Jul, 1981 23.88 24.0 23.88 23.88 66 Thousand
16 Jul, 1981 23.75 24.0 23.75 23.75 25.5 Thousand
15 Jul, 1981 24.0 24.13 24.0 24.0 30.2 Thousand
14 Jul, 1981 23.63 23.88 23.63 23.63 31.1 Thousand
13 Jul, 1981 24.5 24.63 24.5 24.5 34.7 Thousand
10 Jul, 1981 25.38 25.63 25.38 25.38 65.8 Thousand
09 Jul, 1981 24.0 24.25 24.0 24.0 37.9 Thousand
08 Jul, 1981 23.63 23.75 23.63 23.63 47.3 Thousand