Advanced Drainage Systems Inc (WMS)

USD 141.96

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1981 11.88 12.13 11.88 11.88 56.3 Thousand
19 Mar, 1981 11.63 11.88 11.63 11.63 13.2 Thousand
18 Mar, 1981 11.75 11.88 11.75 11.75 20.6 Thousand
17 Mar, 1981 11.75 12.0 11.75 11.75 26.3 Thousand
16 Mar, 1981 12.0 12.25 12.0 12.0 8600.00
13 Mar, 1981 11.63 12.0 11.63 11.63 30.6 Thousand
12 Mar, 1981 11.88 12.0 11.88 11.88 24 Thousand
11 Mar, 1981 11.75 11.88 11.75 11.75 23.8 Thousand
10 Mar, 1981 11.38 11.75 11.38 11.38 21.9 Thousand
09 Mar, 1981 11.88 12.0 11.88 11.88 16.9 Thousand