Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1981 26.0 26.25 26.0 26.0 93.6 Thousand
19 Jun, 1981 25.75 25.88 25.75 25.75 78.7 Thousand
18 Jun, 1981 24.88 25.0 24.88 24.88 56.2 Thousand
17 Jun, 1981 24.88 25.13 24.88 24.88 52.8 Thousand
16 Jun, 1981 25.25 25.5 25.25 25.25 65.8 Thousand
15 Jun, 1981 25.38 25.63 25.38 25.38 65.9 Thousand
12 Jun, 1981 26.38 26.63 26.38 26.38 66.6 Thousand
11 Jun, 1981 26.75 27.0 26.75 26.75 103.1 Thousand
10 Jun, 1981 25.5 25.75 25.5 25.5 115.1 Thousand
09 Jun, 1981 24.13 24.38 24.13 24.13 85.1 Thousand