Advanced Drainage Systems Inc (WMS)

USD 148.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1981 18.38 18.63 18.38 18.38 125.1 Thousand
19 May, 1981 17.88 18.13 17.88 17.88 95.7 Thousand
18 May, 1981 18.0 18.25 18.0 18.0 135.2 Thousand
15 May, 1981 17.75 18.0 17.75 17.75 102.2 Thousand
14 May, 1981 16.25 16.5 16.25 16.25 63.1 Thousand
13 May, 1981 16.38 16.63 16.38 16.38 88.4 Thousand
12 May, 1981 17.13 17.25 17.13 17.13 53.9 Thousand
11 May, 1981 15.75 16.0 15.75 15.75 66.5 Thousand
08 May, 1981 16.75 16.88 16.75 16.75 197.9 Thousand
07 May, 1981 17.25 17.38 17.25 17.25 156.2 Thousand