Advanced Drainage Systems Inc (WMS)

USD 148.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 24.88 25.0 24.88 24.88 56.2 Thousand
17 Jun, 1981 24.88 25.13 24.88 24.88 52.8 Thousand
16 Jun, 1981 25.25 25.5 25.25 25.25 65.8 Thousand
15 Jun, 1981 25.38 25.63 25.38 25.38 65.9 Thousand
12 Jun, 1981 26.38 26.63 26.38 26.38 66.6 Thousand
11 Jun, 1981 26.75 27.0 26.75 26.75 103.1 Thousand
10 Jun, 1981 25.5 25.75 25.5 25.5 115.1 Thousand
09 Jun, 1981 24.13 24.38 24.13 24.13 85.1 Thousand
08 Jun, 1981 25.88 26.13 25.88 25.88 117.2 Thousand
05 Jun, 1981 26.38 26.5 26.38 26.38 139 Thousand