Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 1981 16.75 16.88 16.75 16.75 197.9 Thousand
07 May, 1981 17.25 17.38 17.25 17.25 156.2 Thousand
06 May, 1981 16.63 16.88 16.63 16.63 145.1 Thousand
05 May, 1981 16.0 16.13 16.0 16.0 28.5 Thousand
04 May, 1981 15.88 16.13 15.88 15.88 45.6 Thousand
01 May, 1981 16.38 16.63 16.38 16.38 147 Thousand
30 Apr, 1981 16.38 16.5 16.38 16.38 81.8 Thousand
29 Apr, 1981 15.63 15.88 15.63 15.63 94.4 Thousand
28 Apr, 1981 15.5 15.63 15.5 15.5 96.2 Thousand
27 Apr, 1981 15.38 15.63 15.38 15.38 93.1 Thousand