Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1981 15.75 16.0 15.75 15.75 149.7 Thousand
23 Apr, 1981 16.88 17.13 16.88 16.88 149.8 Thousand
22 Apr, 1981 15.5 15.63 15.5 15.5 78.2 Thousand
21 Apr, 1981 15.75 16.0 15.75 15.75 62.8 Thousand
20 Apr, 1981 16.0 16.25 16.0 16.0 99.7 Thousand
16 Apr, 1981 16.63 16.75 16.63 16.63 119.2 Thousand
15 Apr, 1981 16.0 16.13 16.0 16.0 131 Thousand
14 Apr, 1981 14.88 15.0 14.88 14.88 95.2 Thousand
13 Apr, 1981 14.75 15.0 14.75 14.75 143.5 Thousand
10 Apr, 1981 15.13 15.25 15.13 15.13 406 Thousand