Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1981 11.63 11.88 11.63 11.63 11.5 Thousand
25 Mar, 1981 11.88 12.0 11.88 11.88 9800.00
24 Mar, 1981 12.0 12.13 12.0 12.0 25.4 Thousand
23 Mar, 1981 12.0 12.13 12.0 12.0 35 Thousand
20 Mar, 1981 11.88 12.13 11.88 11.88 56.3 Thousand
19 Mar, 1981 11.63 11.88 11.63 11.63 13.2 Thousand
18 Mar, 1981 11.75 11.88 11.75 11.75 20.6 Thousand
17 Mar, 1981 11.75 12.0 11.75 11.75 26.3 Thousand
16 Mar, 1981 12.0 12.25 12.0 12.0 8600.00
13 Mar, 1981 11.63 12.0 11.63 11.63 30.6 Thousand