Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1981 14.38 14.5 14.38 14.38 176.8 Thousand
08 Apr, 1981 14.5 14.75 14.5 14.5 74.2 Thousand
07 Apr, 1981 13.88 14.0 13.88 13.88 94.6 Thousand
06 Apr, 1981 13.13 13.38 13.13 13.13 62.3 Thousand
03 Apr, 1981 12.5 12.75 12.5 12.5 81.3 Thousand
02 Apr, 1981 11.75 12.0 11.75 11.75 23.7 Thousand
01 Apr, 1981 12.0 12.13 12.0 12.0 26.6 Thousand
31 Mar, 1981 11.88 12.0 11.88 11.88 21.6 Thousand
30 Mar, 1981 11.75 12.0 11.75 11.75 10.2 Thousand
27 Mar, 1981 11.25 11.5 11.25 11.25 6700.00