Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1981 11.88 12.0 11.88 11.88 24 Thousand
11 Mar, 1981 11.75 11.88 11.75 11.75 23.8 Thousand
10 Mar, 1981 11.38 11.75 11.38 11.38 21.9 Thousand
09 Mar, 1981 11.88 12.0 11.88 11.88 16.9 Thousand
06 Mar, 1981 11.63 11.75 11.63 11.63 13.7 Thousand
05 Mar, 1981 11.5 11.75 11.5 11.5 35.8 Thousand
04 Mar, 1981 12.0 12.25 12.0 12.0 27.1 Thousand
03 Mar, 1981 12.25 12.38 12.25 12.25 54.2 Thousand
02 Mar, 1981 12.75 12.88 12.75 12.75 60.3 Thousand
27 Feb, 1981 12.88 13.0 12.88 12.88 228.8 Thousand