Waste Management, Inc. (WM)

USD 226.62

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 228.96 230.95 227.74 228.69 1.06 Million
25 Feb, 2025 230.47 232.44 229.95 230.75 1.93 Million
24 Feb, 2025 226.63 230.63 226.45 229.68 1.67 Million
21 Feb, 2025 228.49 228.49 226.5 228.03 1.7 Million
20 Feb, 2025 228.25 229.53 226.34 229.12 1.18 Million
19 Feb, 2025 229.0 229.21 227.16 228.52 1.25 Million
18 Feb, 2025 223.98 229.6 223.98 228.35 1.69 Million
14 Feb, 2025 228.13 230.38 227.58 227.73 1.2 Million
13 Feb, 2025 227.32 228.46 225.21 227.6 1.14 Million
12 Feb, 2025 225.73 228.41 225.5 227.4 1.5 Million