Waste Management, Inc. (WM)

USD 205.43

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 217.31 219.47 217.08 218.31 986.75 Thousand
15 Nov, 2024 219.51 221.53 217.25 217.9 1.79 Million
14 Nov, 2024 224.66 225.55 221.57 221.72 1.21 Million
13 Nov, 2024 225.08 226.84 224.24 225.68 1.08 Million
12 Nov, 2024 225.0 226.43 223.81 224.78 2 Million
11 Nov, 2024 225.62 226.5 223.38 223.62 1.08 Million
08 Nov, 2024 221.89 226.36 220.44 224.12 1.85 Million
07 Nov, 2024 219.01 220.89 217.47 220.44 1.37 Million
06 Nov, 2024 219.91 220.3 216.42 218.48 2.9 Million
05 Nov, 2024 214.45 216.28 213.35 215.88 950.37 Thousand