Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 215.15 216.42 214.6 214.89 1.03 Million
20 Oct, 2025 215.85 216.29 214.21 215.4 941.29 Thousand
17 Oct, 2025 214.13 216.12 213.64 215.48 1.15 Million
16 Oct, 2025 213.5 214.14 211.71 213.29 1.19 Million
15 Oct, 2025 217.6 217.77 213.0 213.69 1.7 Million
14 Oct, 2025 217.46 219.2 216.8 218.11 1.37 Million
13 Oct, 2025 217.47 218.79 216.52 217.09 1.17 Million
10 Oct, 2025 217.85 220.24 216.44 219.25 1.56 Million
09 Oct, 2025 219.42 219.96 216.45 217.53 1.31 Million
08 Oct, 2025 217.58 220.57 217.08 219.98 1.26 Million