Waste Management, Inc. (WM)

USD 226.62

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 226.09 226.89 225.07 226.75 1.29 Million
10 Feb, 2025 224.76 226.16 223.58 226.09 1.07 Million
07 Feb, 2025 224.88 226.19 223.9 224.91 1.3 Million
06 Feb, 2025 224.63 225.66 223.52 224.92 1.15 Million
05 Feb, 2025 223.6 225.13 223.0 224.77 1.39 Million
04 Feb, 2025 222.12 224.1 221.69 222.14 2.21 Million
03 Feb, 2025 218.91 225.89 218.51 223.72 2.11 Million
31 Jan, 2025 221.6 222.45 219.67 220.26 1.94 Million
30 Jan, 2025 215.49 222.73 214.72 222.43 3.16 Million
29 Jan, 2025 212.95 213.91 209.43 209.55 2.15 Million