Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 216.42 218.36 215.2 218.23 1.48 Million
22 Sep, 2025 216.53 217.5 215.67 216.99 1.42 Million
19 Sep, 2025 216.95 217.67 216.0 216.4 2.83 Million
18 Sep, 2025 214.86 216.96 214.26 215.92 1.14 Million
17 Sep, 2025 214.5 217.15 214.0 215.66 1.37 Million
16 Sep, 2025 216.14 216.53 213.71 213.88 2.12 Million
15 Sep, 2025 218.61 219.08 216.01 216.13 1.29 Million
12 Sep, 2025 219.76 220.67 217.56 218.16 1.08 Million
11 Sep, 2025 217.58 220.79 215.45 220.5 1.84 Million
10 Sep, 2025 218.36 219.35 216.83 217.69 1.18 Million