Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 218.74 219.37 217.1 219.16 1.52 Million
08 Sep, 2025 220.01 220.61 217.87 219.05 1.5 Million
05 Sep, 2025 224.54 224.85 218.66 220.06 2.11 Million
04 Sep, 2025 224.58 226.24 224.11 224.95 1.51 Million
03 Sep, 2025 224.99 226.27 222.94 224.41 1.63 Million
02 Sep, 2025 226.42 226.85 223.73 225.73 2.54 Million
29 Aug, 2025 224.65 226.82 224.65 226.39 1.52 Million
28 Aug, 2025 225.7 225.7 223.32 224.58 1 Million
27 Aug, 2025 225.15 226.16 224.88 225.83 1.02 Million
26 Aug, 2025 224.48 225.58 223.67 225.25 1.46 Million