Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 236.01 237.27 235.14 237.1 1.7 Million
08 Aug, 2025 233.37 235.45 232.78 235.09 1.08 Million
07 Aug, 2025 231.64 233.29 231.2 233.22 1.04 Million
06 Aug, 2025 230.24 232.7 228.97 231.6 1.06 Million
05 Aug, 2025 229.8 231.51 229.47 229.78 1.38 Million
04 Aug, 2025 228.0 230.85 228.0 230.54 1.4 Million
01 Aug, 2025 230.86 231.96 227.8 228.88 1.38 Million
31 Jul, 2025 232.47 233.2 228.59 229.16 1.79 Million
30 Jul, 2025 235.0 237.0 232.3 232.51 2.13 Million
29 Jul, 2025 229.52 240.39 229.52 235.56 3.65 Million