Waste Management, Inc. (WM)

USD 229.08

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 203.99 205.8 203.01 204.02 878.7 Thousand
26 Dec, 2024 204.25 205.97 204.1 205.02 736.76 Thousand
24 Dec, 2024 203.27 205.45 202.43 205.38 711.5 Thousand
23 Dec, 2024 205.2 205.74 202.0 203.8 1.71 Million
20 Dec, 2024 206.39 207.3 204.45 205.83 3.68 Million
19 Dec, 2024 205.01 207.88 204.55 205.53 2.45 Million
18 Dec, 2024 209.0 209.35 205.14 205.43 1.94 Million
17 Dec, 2024 211.3 211.93 208.07 209.0 3.16 Million
16 Dec, 2024 213.86 214.81 211.47 211.64 1.48 Million
13 Dec, 2024 214.35 214.74 212.21 213.2 1.34 Million