Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 225.32 229.5 225.32 229.3 1.79 Million
11 Jul, 2025 225.44 226.5 223.95 226.01 1.69 Million
10 Jul, 2025 225.82 227.08 224.15 225.65 1.59 Million
09 Jul, 2025 224.55 226.66 223.21 225.75 1.86 Million
08 Jul, 2025 225.8 226.83 224.43 224.87 2.11 Million
07 Jul, 2025 227.05 227.79 225.32 226.92 1.51 Million
03 Jul, 2025 224.51 227.31 223.07 227.1 1.52 Million
02 Jul, 2025 227.58 228.75 222.15 223.39 2.28 Million
01 Jul, 2025 228.52 230.21 226.91 228.8 1.57 Million
30 Jun, 2025 228.36 229.28 226.96 228.82 1.75 Million