Waste Management, Inc. (WM)

USD 205.43

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 200.07 200.79 196.59 196.96 2.5 Million
25 Jul, 2024 202.88 210.0 199.51 199.92 3.34 Million
24 Jul, 2024 218.44 219.58 216.98 217.38 1.36 Million
23 Jul, 2024 223.41 223.52 218.09 218.73 1.53 Million
22 Jul, 2024 221.7 223.53 221.31 223.45 1.13 Million
19 Jul, 2024 224.5 225.0 222.13 222.8 1.22 Million
18 Jul, 2024 222.65 224.85 221.66 223.1 1.28 Million
17 Jul, 2024 221.43 224.22 221.21 223.32 1.55 Million
16 Jul, 2024 217.05 220.96 216.82 220.89 1.94 Million
15 Jul, 2024 213.76 216.6 213.53 216.0 1.5 Million