Waste Management, Inc. (WM)

USD 229.08

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 213.22 214.2 212.52 213.14 718.61 Thousand
15 Oct, 2024 214.54 216.01 213.43 213.79 1.18 Million
14 Oct, 2024 212.35 214.25 211.8 213.5 982.14 Thousand
11 Oct, 2024 211.91 212.35 210.77 211.81 956.43 Thousand
10 Oct, 2024 212.6 213.57 210.91 211.24 893.51 Thousand
09 Oct, 2024 209.02 212.56 208.31 212.23 1.26 Million
08 Oct, 2024 206.7 208.97 206.16 208.68 1.17 Million
07 Oct, 2024 205.56 206.73 204.53 205.41 2 Million
04 Oct, 2024 208.19 209.15 207.04 208.09 985.16 Thousand
03 Oct, 2024 207.39 209.24 206.21 209.09 1.01 Million