Waste Management, Inc. (WM)

USD 229.08

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 204.0 204.28 200.29 201.88 1.5 Million
17 Sep, 2024 207.79 208.26 203.04 203.12 1.93 Million
16 Sep, 2024 208.56 211.04 208.14 208.32 946.6 Thousand
13 Sep, 2024 207.36 208.69 206.6 208.05 1.39 Million
12 Sep, 2024 207.24 208.29 205.13 207.86 1.58 Million
11 Sep, 2024 207.61 208.35 204.11 207.64 1.37 Million
10 Sep, 2024 208.95 209.99 206.71 208.25 2.15 Million
09 Sep, 2024 205.68 209.13 205.04 208.46 2.29 Million
06 Sep, 2024 208.48 209.6 204.63 204.73 2.34 Million
05 Sep, 2024 209.7 210.42 207.17 208.4 1.5 Million