Waste Management, Inc. (WM)

USD 229.08

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 206.75 208.18 206.73 208.1 1.12 Million
19 Aug, 2024 205.7 206.85 205.48 206.59 1.88 Million
16 Aug, 2024 207.29 207.86 205.37 205.4 1.53 Million
15 Aug, 2024 206.91 207.25 205.65 206.91 1.09 Million
14 Aug, 2024 203.35 207.33 203.11 206.35 1.53 Million
13 Aug, 2024 203.02 204.52 203.02 203.92 2.33 Million
12 Aug, 2024 205.74 206.03 202.67 203.11 2.43 Million
09 Aug, 2024 205.84 206.61 203.04 205.26 1 Million
08 Aug, 2024 205.0 206.81 204.5 205.9 1.25 Million
07 Aug, 2024 203.93 207.66 203.2 204.85 1.96 Million