Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 227.34 228.35 224.84 225.87 1.3 Million
17 Mar, 2025 224.88 228.71 224.25 228.19 1.91 Million
14 Mar, 2025 222.39 225.12 221.1 224.86 1.21 Million
13 Mar, 2025 222.21 224.07 221.17 223.2 1.61 Million
12 Mar, 2025 225.0 225.37 222.68 222.86 1.26 Million
11 Mar, 2025 228.0 228.21 223.63 224.21 1.79 Million
10 Mar, 2025 227.95 232.24 226.29 227.77 2.27 Million
07 Mar, 2025 224.17 229.9 224.14 229.55 1.9 Million
06 Mar, 2025 229.03 229.95 223.95 225.96 1.8 Million
05 Mar, 2025 228.11 231.06 227.69 230.39 1.62 Million