Waste Management, Inc. (WM)

USD 205.43

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 208.53 210.57 208.23 210.56 1.59 Million
03 May, 2024 207.16 208.6 204.91 207.88 2.23 Million
02 May, 2024 207.14 208.65 206.28 207.16 1.49 Million
01 May, 2024 207.63 208.98 205.65 206.76 1.36 Million
30 Apr, 2024 212.36 212.36 207.61 208.02 2.24 Million
29 Apr, 2024 210.76 212.63 210.43 212.15 2.04 Million
26 Apr, 2024 213.16 213.25 209.41 210.1 1.65 Million
25 Apr, 2024 209.7 214.01 208.21 212.7 2.09 Million
24 Apr, 2024 208.17 210.71 207.59 210.43 1.87 Million
23 Apr, 2024 207.25 210.14 207.24 208.78 1.59 Million