Waste Management, Inc. (WM)

USD 205.43

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 202.06 203.83 201.0 203.63 2.27 Million
03 Jun, 2024 207.0 208.74 199.62 201.3 3.91 Million
31 May, 2024 206.2 211.23 205.99 210.73 5.5 Million
30 May, 2024 204.05 206.34 203.59 206.25 1.98 Million
29 May, 2024 205.85 205.92 204.02 204.16 1.37 Million
28 May, 2024 208.0 208.25 205.43 206.46 1.65 Million
24 May, 2024 209.88 209.91 207.68 208.81 1.27 Million
23 May, 2024 209.98 210.43 209.11 209.49 919.21 Thousand
22 May, 2024 208.64 210.4 208.03 209.92 1.51 Million
21 May, 2024 209.13 209.49 207.79 208.33 1.47 Million