Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 233.38 233.89 231.1 231.48 1.32 Million
14 Apr, 2025 231.27 233.15 229.96 232.3 1.31 Million
11 Apr, 2025 224.19 230.4 223.65 229.38 1.92 Million
10 Apr, 2025 222.61 228.32 220.73 226.45 2.37 Million
09 Apr, 2025 214.0 226.31 213.5 224.42 3.27 Million
08 Apr, 2025 225.79 225.79 213.66 216.47 2.32 Million
07 Apr, 2025 219.14 226.75 215.01 220.56 2.93 Million
04 Apr, 2025 235.08 236.47 225.06 225.2 4.18 Million
03 Apr, 2025 233.96 239.32 233.1 236.83 2.21 Million
02 Apr, 2025 232.93 234.88 230.48 234.56 1.41 Million