Waste Management, Inc. (WM)

USD 229.08

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 209.47 210.72 207.96 209.32 1.18 Million
03 Sep, 2024 212.08 212.52 208.22 209.4 2.19 Million
30 Aug, 2024 209.55 212.09 208.67 212.04 1.78 Million
29 Aug, 2024 209.73 210.95 208.27 209.88 826.54 Thousand
28 Aug, 2024 209.88 210.37 208.35 209.31 866.27 Thousand
27 Aug, 2024 210.14 210.63 208.64 209.2 760.01 Thousand
26 Aug, 2024 211.03 211.31 208.5 208.82 813.39 Thousand
23 Aug, 2024 210.41 210.7 208.5 209.98 810.82 Thousand
22 Aug, 2024 210.3 210.83 208.82 210.12 975.95 Thousand
21 Aug, 2024 208.07 209.47 208.07 209.38 916.85 Thousand