Waste Management, Inc. (WM)

USD 226.62

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 229.19 229.65 225.33 226.6 894.94 Thousand
23 Apr, 2025 230.45 230.69 226.54 227.46 958.82 Thousand
22 Apr, 2025 228.63 230.89 227.85 230.59 380.12 Thousand
21 Apr, 2025 223.21 231.23 224.29 225.04 643.41 Thousand
17 Apr, 2025 229.86 232.56 229.29 230.91 1.37 Million
16 Apr, 2025 232.62 233.13 228.46 229.57 1.79 Million
15 Apr, 2025 233.38 233.89 231.1 231.48 1.32 Million
14 Apr, 2025 231.27 233.15 229.96 232.3 1.31 Million
11 Apr, 2025 224.19 230.4 223.65 229.38 1.92 Million
10 Apr, 2025 222.61 228.32 220.73 226.45 2.37 Million