Waste Management, Inc. (WM)

USD 226.62

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 214.0 226.31 213.5 224.42 3.27 Million
08 Apr, 2025 225.79 225.79 213.66 216.47 2.32 Million
07 Apr, 2025 219.14 226.75 215.01 220.56 2.93 Million
04 Apr, 2025 235.08 236.47 225.06 225.2 4.18 Million
03 Apr, 2025 233.96 239.32 233.1 236.83 2.21 Million
02 Apr, 2025 232.93 234.88 230.48 234.56 1.41 Million
01 Apr, 2025 231.19 234.06 230.68 233.79 1.66 Million
31 Mar, 2025 228.56 232.48 228.4 231.51 1.91 Million
28 Mar, 2025 228.65 230.31 227.69 227.92 1.26 Million
27 Mar, 2025 229.97 231.47 227.79 229.02 1.35 Million