Waste Management, Inc. (WM)

USD 226.62

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 228.63 229.54 227.6 228.93 1.26 Million
25 Mar, 2025 226.88 227.57 225.09 227.07 1.62 Million
24 Mar, 2025 225.94 227.29 224.66 226.24 1.51 Million
21 Mar, 2025 226.15 226.4 223.87 224.91 2.53 Million
20 Mar, 2025 227.08 228.47 225.17 226.9 1 Million
19 Mar, 2025 225.87 228.02 225.0 227.36 1.23 Million
18 Mar, 2025 227.34 228.35 224.84 225.87 1.3 Million
17 Mar, 2025 224.88 228.71 224.25 228.19 1.91 Million
14 Mar, 2025 222.39 225.12 221.1 224.86 1.21 Million
13 Mar, 2025 222.21 224.07 221.17 223.2 1.61 Million