Waste Management, Inc. (WM)

USD 229.08

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 209.48 210.89 209.05 210.02 1.1 Million
08 Jul, 2024 210.35 211.45 209.82 210.62 1.27 Million
05 Jul, 2024 210.75 210.75 208.58 210.33 1.64 Million
03 Jul, 2024 209.01 210.87 208.26 210.2 720.8 Thousand
02 Jul, 2024 209.28 210.3 207.7 209.47 1.44 Million
01 Jul, 2024 214.47 214.5 207.9 209.36 1.93 Million
28 Jun, 2024 212.58 214.4 212.14 213.34 2.9 Million
27 Jun, 2024 213.57 213.77 212.3 212.67 1.76 Million
26 Jun, 2024 211.33 213.16 211.2 212.67 1.86 Million
25 Jun, 2024 212.65 213.85 211.81 212.06 1.71 Million