Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 218.91 225.89 218.51 223.72 2.11 Million
31 Jan, 2025 221.6 222.45 219.67 220.26 1.94 Million
30 Jan, 2025 215.49 222.73 214.72 222.43 3.16 Million
29 Jan, 2025 212.95 213.91 209.43 209.55 2.15 Million
28 Jan, 2025 213.96 214.23 212.56 213.65 2.43 Million
27 Jan, 2025 211.53 213.98 210.54 213.63 1.59 Million
24 Jan, 2025 210.16 210.52 208.93 209.43 1.18 Million
23 Jan, 2025 211.67 212.2 209.57 210.1 1.29 Million
22 Jan, 2025 212.43 212.86 209.73 211.44 2.14 Million
21 Jan, 2025 212.85 213.68 211.51 212.93 1.86 Million