Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 202.87 203.02 199.69 200.54 1.81 Million
31 Dec, 2024 202.47 202.53 200.86 201.79 1.54 Million
30 Dec, 2024 202.21 203.08 201.27 202.27 1.2 Million
27 Dec, 2024 203.99 205.8 203.01 204.02 878.69 Thousand
26 Dec, 2024 204.25 205.97 204.1 205.02 736.76 Thousand
24 Dec, 2024 203.27 205.45 202.43 205.38 711.46 Thousand
23 Dec, 2024 205.2 205.74 202.0 203.8 1.71 Million
20 Dec, 2024 206.39 207.3 204.45 205.83 3.68 Million
19 Dec, 2024 205.01 207.88 204.55 205.53 2.45 Million
18 Dec, 2024 209.0 209.35 205.14 205.43 1.94 Million