Waste Management, Inc. (WM)

USD 228.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 209.7 214.01 208.21 212.7 2.09 Million
24 Apr, 2024 208.17 210.71 207.59 210.43 1.87 Million
23 Apr, 2024 207.25 210.14 207.24 208.78 1.59 Million
22 Apr, 2024 207.69 209.0 207.31 207.53 1.42 Million
19 Apr, 2024 206.45 207.33 205.8 207.07 1.35 Million
18 Apr, 2024 205.59 206.05 204.52 205.07 983.1 Thousand
17 Apr, 2024 206.17 206.31 204.37 206.15 1.19 Million
16 Apr, 2024 206.52 207.67 204.94 204.98 1.45 Million
15 Apr, 2024 207.36 208.0 204.88 205.36 1.4 Million
12 Apr, 2024 205.84 206.83 204.7 205.37 1.16 Million