Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 211.3 211.93 208.07 209.0 3.16 Million
16 Dec, 2024 213.86 214.81 211.47 211.64 1.48 Million
13 Dec, 2024 214.35 214.74 212.21 213.2 1.34 Million
12 Dec, 2024 215.07 216.07 214.0 214.45 1.42 Million
11 Dec, 2024 216.6 216.94 213.5 214.52 1.67 Million
10 Dec, 2024 218.45 218.45 215.88 216.08 2.09 Million
09 Dec, 2024 221.15 222.84 216.82 217.47 1.65 Million
06 Dec, 2024 224.33 225.17 221.85 222.19 1.78 Million
05 Dec, 2024 224.25 224.47 223.18 224.05 1.18 Million
04 Dec, 2024 224.4 225.83 224.2 225.29 1.84 Million