Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 211.81 213.25 210.81 211.71 1.66 Million
16 Jan, 2025 207.81 211.36 207.71 211.01 1.58 Million
15 Jan, 2025 208.57 208.98 206.57 208.0 1.65 Million
14 Jan, 2025 206.81 207.72 205.1 207.17 1.35 Million
13 Jan, 2025 206.66 207.56 205.0 207.53 1.45 Million
10 Jan, 2025 207.0 209.68 206.25 207.25 2.56 Million
08 Jan, 2025 204.16 206.94 203.74 206.58 2 Million
07 Jan, 2025 202.2 203.83 202.03 203.39 2.01 Million
06 Jan, 2025 201.02 202.02 200.18 201.76 1.33 Million
03 Jan, 2025 200.5 202.51 200.35 201.65 1.12 Million