Waste Management, Inc. (WM)

USD 228.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 211.4 212.28 210.72 211.49 1.08 Million
09 May, 2024 210.27 210.97 209.59 210.5 1.32 Million
08 May, 2024 210.94 211.55 209.9 210.0 1.15 Million
07 May, 2024 211.66 212.29 210.11 210.5 1.3 Million
06 May, 2024 208.53 210.57 208.23 210.56 1.59 Million
03 May, 2024 207.16 208.6 204.91 207.88 2.23 Million
02 May, 2024 207.14 208.65 206.28 207.16 1.49 Million
01 May, 2024 207.63 208.98 205.65 206.76 1.36 Million
30 Apr, 2024 212.36 212.36 207.61 208.02 2.24 Million
29 Apr, 2024 210.76 212.63 210.43 212.15 2.04 Million