Waste Management, Inc. (WM)

USD 226.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 207.0 207.8 205.93 206.87 1.2 Million
04 Mar, 2024 205.99 207.72 205.88 206.8 1.86 Million
01 Mar, 2024 204.53 205.9 203.62 205.79 1.49 Million
29 Feb, 2024 207.05 207.55 204.5 205.65 3.03 Million
28 Feb, 2024 208.73 209.78 206.86 207.26 1.7 Million
27 Feb, 2024 206.48 207.94 205.59 207.78 1.2 Million
26 Feb, 2024 208.87 209.22 207.35 207.46 1.66 Million
23 Feb, 2024 207.6 208.63 206.89 208.05 1.68 Million
22 Feb, 2024 204.03 208.18 203.82 207.24 2.26 Million
21 Feb, 2024 202.41 204.37 202.04 204.23 1.85 Million