Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 215.68 216.74 212.48 214.24 1.11 Million
01 Nov, 2024 216.91 217.33 213.78 213.99 1.26 Million
31 Oct, 2024 214.32 216.7 214.2 215.85 1.78 Million
30 Oct, 2024 217.51 218.86 214.5 214.82 1.72 Million
29 Oct, 2024 213.38 219.88 212.16 219.11 3.23 Million
28 Oct, 2024 208.0 208.87 207.0 208.26 2.12 Million
25 Oct, 2024 209.22 209.78 206.46 206.8 1.06 Million
24 Oct, 2024 210.94 210.94 208.45 208.91 1.11 Million
23 Oct, 2024 210.29 212.38 209.81 211.8 1.24 Million
22 Oct, 2024 210.59 211.65 209.49 211.05 896.28 Thousand