Waste Management, Inc. (WM)

USD 225.87

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 184.06 184.93 183.17 184.45 1.57 Million
18 Jan, 2024 182.0 183.64 181.56 183.51 1.73 Million
17 Jan, 2024 180.62 184.13 180.25 181.47 1.75 Million
16 Jan, 2024 181.0 181.56 180.17 180.77 1.45 Million
12 Jan, 2024 180.0 181.58 179.0 181.4 1.03 Million
11 Jan, 2024 179.52 179.69 177.83 179.22 1.17 Million
10 Jan, 2024 177.89 179.25 177.66 179.18 1.19 Million
09 Jan, 2024 178.03 178.87 177.38 178.23 1.32 Million
08 Jan, 2024 178.16 178.35 176.68 178.24 1.53 Million
05 Jan, 2024 178.92 179.14 177.23 177.77 1.41 Million