Waste Management, Inc. (WM)

USD 226.53

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 187.94 188.87 187.2 188.2 1.52 Million
02 Feb, 2024 188.42 188.93 186.91 188.21 1.69 Million
01 Feb, 2024 185.52 188.44 184.85 188.42 1.43 Million
31 Jan, 2024 187.71 188.0 184.72 185.63 3.42 Million
30 Jan, 2024 185.85 187.22 185.17 187.11 1.3 Million
29 Jan, 2024 185.61 186.34 185.2 185.35 1.4 Million
26 Jan, 2024 185.45 186.12 185.2 185.81 1.23 Million
25 Jan, 2024 183.69 185.21 183.0 185.1 1.42 Million
24 Jan, 2024 185.98 186.4 183.68 183.8 1.43 Million
23 Jan, 2024 184.89 185.75 184.1 185.54 1.35 Million