Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 212.56 212.93 210.37 211.82 1.03 Million
18 Oct, 2024 213.39 213.5 212.0 212.75 816.09 Thousand
17 Oct, 2024 214.13 214.49 212.14 213.08 847.09 Thousand
16 Oct, 2024 213.22 214.2 212.52 213.14 718.61 Thousand
15 Oct, 2024 214.54 216.01 213.43 213.79 1.18 Million
14 Oct, 2024 212.35 214.25 211.8 213.5 982.14 Thousand
11 Oct, 2024 211.91 212.35 210.77 211.81 956.43 Thousand
10 Oct, 2024 212.6 213.57 210.91 211.24 893.51 Thousand
09 Oct, 2024 209.02 212.56 208.31 212.23 1.26 Million
08 Oct, 2024 206.7 208.97 206.16 208.68 1.17 Million