Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 204.41 207.23 203.88 207.1 1.48 Million
20 Sep, 2024 203.44 204.97 202.44 204.1 2.24 Million
19 Sep, 2024 203.12 204.78 201.77 204.64 1.3 Million
18 Sep, 2024 204.0 204.28 200.29 201.88 1.5 Million
17 Sep, 2024 207.79 208.26 203.04 203.12 1.93 Million
16 Sep, 2024 208.56 211.04 208.14 208.32 946.57 Thousand
13 Sep, 2024 207.36 208.69 206.6 208.05 1.39 Million
12 Sep, 2024 207.24 208.29 205.13 207.86 1.58 Million
11 Sep, 2024 207.61 208.35 204.11 207.64 1.37 Million
10 Sep, 2024 208.95 209.99 206.71 208.25 2.15 Million