Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 210.41 210.7 208.5 209.98 810.82 Thousand
22 Aug, 2024 210.3 210.83 208.82 210.12 975.95 Thousand
21 Aug, 2024 208.07 209.47 208.07 209.38 916.85 Thousand
20 Aug, 2024 206.75 208.18 206.73 208.1 1.12 Million
19 Aug, 2024 205.7 206.85 205.48 206.59 1.88 Million
16 Aug, 2024 207.29 207.86 205.37 205.4 1.53 Million
15 Aug, 2024 206.91 207.25 205.65 206.91 1.09 Million
14 Aug, 2024 203.35 207.33 203.11 206.35 1.53 Million
13 Aug, 2024 203.02 204.52 203.02 203.92 2.33 Million
12 Aug, 2024 205.74 206.03 202.67 203.11 2.43 Million