Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 234.31 235.37 229.53 229.96 2.2 Million
03 Mar, 2025 233.59 235.81 232.26 233.78 1.92 Million
28 Feb, 2025 230.0 233.04 229.7 232.78 2.39 Million
27 Feb, 2025 228.11 230.91 227.52 229.61 1.2 Million
26 Feb, 2025 228.96 230.95 227.74 228.69 1.06 Million
25 Feb, 2025 230.47 232.44 229.95 230.75 1.93 Million
24 Feb, 2025 226.63 230.63 226.45 229.68 1.67 Million
21 Feb, 2025 228.49 228.49 226.5 228.03 1.7 Million
20 Feb, 2025 228.25 229.53 226.34 229.12 1.18 Million
19 Feb, 2025 229.0 229.21 227.16 228.52 1.25 Million