Waste Management, Inc. (WM)

USD 226.62

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 159.73 160.33 159.01 159.67 1.04 Million
18 Sep, 2023 160.88 160.96 158.56 159.83 1.31 Million
15 Sep, 2023 160.5 161.95 160.37 160.48 3.16 Million
14 Sep, 2023 161.04 161.35 159.28 160.35 1.59 Million