Waste Management, Inc. (WM)

USD 228.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 159.94 160.3 157.46 157.49 1.66 Million
20 Sep, 2023 159.88 161.12 158.78 160.05 1.07 Million
19 Sep, 2023 159.73 160.33 159.01 159.67 1.04 Million
18 Sep, 2023 160.88 160.96 158.56 159.83 1.31 Million
15 Sep, 2023 160.5 161.95 160.37 160.48 3.16 Million
14 Sep, 2023 161.04 161.35 159.28 160.35 1.59 Million